UK markets open in 3 hours 12 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,295.60 -7.30 (-0.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,169.12 -2,835.02 (-5.56%)
Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517C00005000 | 2024-04-24 1:38PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 300 | 124.22% |
| BVS240517C00007500 | 2024-03-27 2:32PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517P00002500 | 2024-04-09 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| BVS240517P00005000 | 2024-04-11 2:35PM EDT | 5.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 52 | 82 | 82.81% |
© 2024 Yahoo. All rights reserved.