Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,624.80
-465.02(-0.91%)

Babcock & Wilcox Enterprises, Inc. (BW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.0400

+0.0400

(+4.00%)

At close: 04:00PM EDT

1.0500

+0.01

(+0.96%)

After hours:

07:24PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BW240517C00000500	2024-04-26 3:21PM EDT	0.50	0.60	0.30	1.50	+0.05	+9.09%	10	304	1,068.75%
BW240517C00001000	2024-04-26 3:08PM EDT	1.00	0.20	0.10	0.20	+0.04	+25.00%	9	947	132.81%
BW240517C00001500	2024-04-25 12:30PM EDT	1.50	0.03	0.00	0.05	0.00	-	34	2,964	134.38%
BW240517C00002000	2024-04-24 1:14PM EDT	2.00	0.01	0.00	0.10	0.00	-	1	753	237.50%
BW240517C00002500	2024-04-24 10:10AM EDT	2.50	0.13	0.00	0.05	0.00	-	1	81	240.63%
BW240517C00003000	2024-03-19 9:30AM EDT	3.00	0.15	0.00	0.00	0.00	-	1	923	50.00%
BW240517C00003500	2023-11-15 3:04PM EDT	3.50	0.05	0.00	0.20	0.00	-	50	90	421.88%
BW240517C00004500	2023-11-08 3:02PM EDT	4.50	0.10	0.00	0.25	0.00	-	1	501	503.13%
BW240517C00007500	2024-04-10 9:30AM EDT	7.50	0.25	0.00	1.55	0.00	-	2	0	1,340.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BW240517P00000500	2024-03-19 9:50AM EDT	0.50	0.05	0.00	0.05	0.00	-	2	4	256.25%
BW240517P00001000	2024-04-26 9:53AM EDT	1.00	0.15	0.05	0.15	+0.10	+200.00%	300	10,049	121.88%
BW240517P00001500	2024-04-15 12:48PM EDT	1.50	0.55	0.40	0.80	0.00	-	50	1,069	268.75%
BW240517P00002000	2023-11-14 4:17PM EDT	2.00	0.80	0.05	0.95	0.00	-	1	0	0.00%
BW240517P00004500	2023-11-07 3:01PM EDT	4.50	2.20	2.55	3.10	0.00	-	-	1	0.00%