Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Babcock & Wilcox Enterprises, Inc. (BW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.2900

+0.0700

(+5.74%)

At close: 04:00PM EDT

1.3100

+0.02

(+1.55%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BW240517C00000500	2024-04-26 3:21PM EDT	0.50	0.60	0.05	1.45	0.00	-	10	314	0.00%
BW240517C00001000	2024-05-10 1:58PM EDT	1.00	0.25	0.00	0.35	-0.05	-16.67%	43	951	265.63%
BW240517C00001500	2024-05-09 3:47PM EDT	1.50	0.05	0.00	0.05	0.00	-	1	2,987	125.00%
BW240517C00002000	2024-05-08 10:28AM EDT	2.00	0.08	0.00	0.05	+0.03	+60.00%	1	756	243.75%
BW240517C00002500	2024-05-10 12:22PM EDT	2.50	0.09	0.00	0.25	+0.07	+350.00%	1	81	528.13%
BW240517C00003000	2024-03-19 9:30AM EDT	3.00	0.15	0.00	0.00	0.00	-	1	923	50.00%
BW240517C00003500	2023-11-15 3:04PM EDT	3.50	0.05	0.00	0.20	0.00	-	50	90	612.50%
BW240517C00004500	2023-11-08 3:02PM EDT	4.50	0.10	0.00	0.25	0.00	-	1	501	746.88%
BW240517C00007500	2024-04-10 9:30AM EDT	7.50	0.25	0.00	0.00	0.00	-	2	0	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BW240517P00000500	2024-03-19 9:50AM EDT	0.50	0.05	0.00	0.05	0.00	-	2	4	525.00%
BW240517P00001000	2024-05-10 3:11PM EDT	1.00	0.04	0.00	0.05	-0.01	-20.00%	170	10,889	187.50%
BW240517P00001500	2024-05-10 9:42AM EDT	1.50	0.32	0.15	4.00	-0.13	-28.89%	110	1,069	0.00%
BW240517P00002000	2023-11-14 4:17PM EDT	2.00	0.80	0.05	0.95	0.00	-	1	0	596.88%
BW240517P00004500	2023-11-07 3:01PM EDT	4.50	2.20	2.55	3.10	0.00	-	-	1	0.00%