Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW241115C00001000 | 2024-05-22 12:33PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BW241115C00001500 | 2024-05-23 12:12PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BW241115C00002500 | 2024-05-21 11:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| BW241115C00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| BW241115C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW241115P00001500 | 2024-05-20 10:23AM EDT | 1.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.