UK markets open in 6 hours 32 minutes
NIKKEI 225
38,380.64 -456.82 (-1.18%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.04 -0.21 (-0.29%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,316.66 +1,462.50 (+2.72%)
Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW250117C00000500 | 2024-05-15 11:35AM EDT | 0.50 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 72 | 192.19% |
| BW250117C00001000 | 2024-05-30 3:02PM EDT | 1.00 | 0.56 | 0.00 | 1.40 | 0.00 | - | 2 | 170 | 197.66% |
| BW250117C00001500 | 2024-06-04 12:33PM EDT | 1.50 | 0.35 | 0.30 | 0.65 | -0.08 | -18.60% | 1 | 199 | 159.77% |
| BW250117C00002000 | 2024-06-03 10:07AM EDT | 2.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 2 | 18 | 294.53% |
| BW250117C00002500 | 2024-06-03 9:32AM EDT | 2.50 | 0.77 | 0.00 | 1.55 | 0.00 | - | 1 | 86 | 299.22% |
| BW250117C00003000 | 2024-03-08 11:24AM EDT | 3.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 310.94% |
| BW250117C00003500 | 2023-10-02 10:36AM EDT | 3.50 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 196.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW250117P00000500 | 2024-05-29 11:37AM EDT | 0.50 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| BW250117P00001000 | 2024-06-04 12:36PM EDT | 1.00 | 0.32 | 0.30 | 0.40 | -0.05 | -13.51% | 30 | 513 | 132.03% |
| BW250117P00001500 | 2024-03-22 10:13AM EDT | 1.50 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 205.47% |
| BW250117P00002000 | 2023-11-14 4:31PM EDT | 2.00 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.