Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW260116C00000500 | 2024-05-16 9:45AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BW260116C00001000 | 2024-05-17 2:59PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BW260116C00001500 | 2024-05-15 3:03PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BW260116C00002000 | 2024-02-13 11:51AM EDT | 2.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 25 | 0.00% |
| BW260116C00003000 | 2024-03-18 9:33AM EDT | 3.00 | 1.47 | 0.00 | 3.40 | 0.00 | - | 200 | 211 | 0.00% |
| BW260116C00005000 | 2024-04-24 11:23AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BW260116C00010000 | 2024-03-21 3:32PM EDT | 10.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW260116P00001500 | 2024-05-15 1:41PM EDT | 1.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.