UK markets open in 36 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,514.41 +70.30 (+0.38%) CRUDE OIL
73.16 -0.09 (-0.12%) GOLD FUTURES
2,353.30 +5.90 (+0.25%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,597.16 +1,667.52 (+3.09%)
Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816C00000500 | 2024-03-25 1:00PM EDT | 2024-08-16 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 159.38% |
| BW250117C00000500 | 2024-05-15 11:35AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BW260116C00000500 | 2024-05-16 9:45AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816P00000500 | 2024-06-04 2:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BW250117P00000500 | 2024-05-29 11:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.