Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240621C00001000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BW240816C00001000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BW250117C00001000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BW260116C00001000 | 2024-05-17 2:59PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816P00001000 | 2024-05-22 2:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BW250117P00001000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.