Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240816C00001500 | 2024-05-20 10:20AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BW241115C00001500 | 2024-05-17 3:55PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BW250117C00001500 | 2024-05-20 1:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BW260116C00001500 | 2024-05-15 3:03PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW250117P00001500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 199.22% |
BW260116P00001500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |