Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816C00002000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 156 | 209.38% |
| BW250117C00002000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 0.28 | 0.00 | 1.60 | 0.00 | - | 2 | 18 | 286.72% |
| BW260116C00002000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240621P00002000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 0.75 | 0.70 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| BW250117P00002000 | 2023-11-14 4:31PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.