Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00000500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.60 | 0.05 | 1.45 | 0.00 | - | 10 | 314 | 0.00% |
| BW240816C00000500 | 2024-03-25 1:00PM EDT | 2024-08-16 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 0.00% |
| BW250117C00000500 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 73 | 146.88% |
| BW260116C00000500 | 2024-03-20 9:36AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00000500 | 2024-03-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 525.00% |
© 2024 Yahoo. All rights reserved.