Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00001000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 43 | 951 | 287.50% |
| BW240816C00001000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 149 | 121.88% |
| BW250117C00001000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | +0.17 | +35.42% | 2 | 170 | 106.25% |
| BW260116C00001000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 1.35 | 0.15 | 2.80 | 0.00 | - | 10 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00001000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 170 | 10,889 | 200.00% |
| BW240816P00001000 | 2024-05-08 2:24PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 111 | 129.69% |
| BW250117P00001000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 1 | 332 | 110.94% |
© 2024 Yahoo. All rights reserved.