Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00001500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,987 | 125.00% |
| BW240816C00001500 | 2024-05-10 12:45PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 107 | 93.75% |
| BW250117C00001500 | 2024-05-09 1:02PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 185 | 111.72% |
| BW260116C00001500 | 2024-03-22 2:21PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00001500 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.32 | 0.15 | 4.00 | -0.13 | -28.89% | 110 | 1,069 | 0.00% |
| BW250117P00001500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 204.30% |
| BW260116P00001500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 175 | 116.41% |
© 2024 Yahoo. All rights reserved.