Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00002000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 756 | 243.75% |
| BW240816C00002000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.70 | -0.06 | -31.58% | 1 | 157 | 210.16% |
| BW250117C00002000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 18 | 261.72% |
| BW260116C00002000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00002000 | 2023-11-14 4:17PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 596.88% |
| BW250117P00002000 | 2023-11-14 4:31PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.