Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00002500 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | +0.07 | +350.00% | 1 | 81 | 568.75% |
| BW240621C00002500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 134.38% |
| BW240816C00002500 | 2024-04-24 11:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 104.69% |
| BW241115C00002500 | 2024-04-26 10:12AM EDT | 2024-11-15 | 0.10 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 292.19% |
| BW250117C00002500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.65 | 0.00 | - | 1 | 86 | 268.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.