UK markets open in 1 hour 6 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.78-0.04 (-0.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220121C000250002021-08-30 2:07PM EDT25.0018.2817.5021.000.00--070.61%
BWA220121C000275002021-09-09 10:57AM EDT27.5015.4018.9019.400.00-41185.21%
BWA220121C000300002021-10-19 12:58PM EDT30.0016.300.000.000.00-100.00%
BWA220121C000325002021-10-12 11:35AM EDT32.5015.000.000.000.00-1000.00%
BWA220121C000350002021-10-14 1:43PM EDT35.0013.000.000.000.00-1000.00%
BWA220121C000375002021-10-19 3:34PM EDT37.508.600.000.000.00-100.00%
BWA220121C000400002021-10-20 2:38PM EDT40.006.500.000.000.00-1300.00%
BWA220121C000425002021-10-19 3:30PM EDT42.504.600.000.000.00-1200.00%
BWA220121C000450002021-10-20 3:33PM EDT45.003.100.000.000.00-1900.00%
BWA220121C000475002021-10-20 3:33PM EDT47.501.810.000.000.00-201.56%
BWA220121C000500002021-10-20 3:36PM EDT50.001.100.000.000.00-2903.13%
BWA220121C000525002021-10-20 3:13PM EDT52.500.610.000.000.00-3706.25%
BWA220121C000550002021-10-18 1:46PM EDT55.000.300.000.000.00-306.25%
BWA220121C000575002021-10-19 11:11AM EDT57.500.190.000.000.00-1012.50%
BWA220121C000600002021-10-12 12:07PM EDT60.000.230.000.000.00-1012.50%
BWA220121C000625002021-08-25 5:27PM EDT62.500.900.000.750.00-1850.93%
BWA220121C000650002021-08-25 5:27PM EDT65.000.350.000.750.00-2555.18%
BWA220121C000700002021-08-25 5:27PM EDT70.000.150.000.750.00-506553.47%
BWA220121C000800002021-10-18 1:10PM EDT80.000.050.000.000.00-2025.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220121P000250002021-09-20 11:00AM EDT25.000.100.000.000.00--025.00%
BWA220121P000275002021-10-11 3:00PM EDT27.500.150.000.000.00-10025.00%
BWA220121P000300002021-10-13 2:10PM EDT30.000.150.000.000.00-1025.00%
BWA220121P000325002021-10-01 2:06PM EDT32.500.270.000.000.00-1012.50%
BWA220121P000350002021-10-13 1:04PM EDT35.000.250.000.000.00-6012.50%
BWA220121P000375002021-10-11 3:00PM EDT37.500.450.000.000.00-14012.50%
BWA220121P000400002021-10-20 3:12PM EDT40.000.760.000.000.00-1306.25%
BWA220121P000425002021-10-18 3:13PM EDT42.501.350.000.000.00-1903.13%
BWA220121P000450002021-10-20 3:12PM EDT45.002.430.000.000.00-1000.78%
BWA220121P000475002021-10-19 11:04AM EDT47.503.640.000.000.00-100.00%
BWA220121P000500002021-10-19 3:16PM EDT50.005.300.000.000.00-200.00%
BWA220121P000525002021-10-12 2:55PM EDT52.506.380.000.000.00-200.00%
BWA220121P000550002021-10-20 10:16AM EDT55.009.600.000.000.00-1100.00%
BWA220121P000575002021-08-23 12:32PM EDT57.5015.3013.8015.400.00-218870.80%
BWA220121P000600002021-08-25 5:27PM EDT60.0014.3014.5017.300.00-1161.11%