BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 10.70 | 10.90 | 0.00 | - | - | 18 | 96.88% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-22 11:08AM EDT | 30.00 | 3.57 | 3.40 | 3.70 | 0.00 | - | 7 | 14 | 55.37% |
| BWA240517C00032500 | 2024-04-26 10:36AM EDT | 32.50 | 1.64 | 1.60 | 1.70 | +0.24 | +17.14% | 1 | 292 | 43.26% |
| BWA240517C00035000 | 2024-04-26 2:02PM EDT | 35.00 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 11 | 886 | 41.21% |
| BWA240517C00037500 | 2024-04-26 9:30AM EDT | 37.50 | 0.13 | 0.05 | 0.20 | -0.05 | -27.78% | 1 | 377 | 43.36% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 45 | 58.59% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 84.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 64.45% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 52.34% |
| BWA240517P00030000 | 2024-04-25 3:10PM EDT | 30.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 37 | 204 | 42.29% |
| BWA240517P00032500 | 2024-04-26 10:18AM EDT | 32.50 | 0.85 | 0.75 | 0.90 | -0.20 | -19.05% | 1 | 349 | 39.60% |
| BWA240517P00035000 | 2024-04-22 3:01PM EDT | 35.00 | 2.25 | 1.65 | 2.30 | 0.00 | - | 8 | 526 | 37.11% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 48.63% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 6.70 | 6.90 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.