BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EST. Market open.
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 3 | 27.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 5 | 35.00 | 0.70 | 0.00 | - | 20 | 21 |
| 10.00 | +0.60 | +6.38% | 1 | 17 | 40.00 | 1.82 | 0.00 | - | 4 | 21 |
| 11.30 | 0.00 | - | 1 | 51 | 42.50 | 2.20 | 0.00 | - | 4 | 19 |
| 7.00 | 0.00 | - | 2 | 42 | 45.00 | 3.20 | 0.00 | - | 48 | 74 |
| 4.90 | 0.00 | - | 5 | 5 | 47.50 | 4.85 | 0.00 | - | 1 | 15 |
| 3.90 | 0.00 | - | 16 | 56 | 50.00 | 4.40 | 0.00 | - | 1 | 25 |
| 3.30 | +0.28 | +9.27% | 10 | 12 | 52.50 | 5.80 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 55.00 | 6.95 | 0.00 | - | 1 | 12 |
| 1.75 | -0.32 | -15.46% | 1 | 101 | 57.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 131 | 60.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
