UK Markets close in 1 hr 58 mins

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.74+0.19 (+0.42%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.500.00-1327.50-----
17.700.00--132.50-----
18.500.00-1535.000.700.00-2021
10.00+0.60+6.38%11740.001.820.00-421
11.300.00-15142.502.200.00-419
7.000.00-24245.003.200.00-4874
4.900.00-5547.504.850.00-115
3.900.00-165650.004.400.00-125
3.30+0.28+9.27%101252.505.800.00-1104
-----55.006.950.00-112
1.75-0.32-15.46%110157.50-----
1.300.00-613160.00-----
0.710.00-2265.00-----
0.350.00-1380.00-----