BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517C00032500 | 2024-05-02 2:53PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BWA240517C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| BWA240517C00037500 | 2024-05-02 2:49PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BWA240517P00027500 | 2024-05-02 1:52PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BWA240517P00030000 | 2024-05-02 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BWA240517P00032500 | 2024-05-02 3:27PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| BWA240517P00035000 | 2024-05-02 1:55PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.