BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 2 | 27.50 | 0.05 | 0.00 | - | 3 | 0 |
| 4.04 | 0.00 | - | 1 | 0 | 30.00 | 0.16 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 32.50 | 0.65 | 0.00 | - | 126 | 0 |
| 0.68 | 0.00 | - | 18 | 0 | 35.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 37.50 | 4.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.