BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 1 | 1 | 27.50 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 142 |
| 4.18 | +0.48 | +12.97% | 1 | 40 | 32.50 | 0.35 | 0.00 | - | 396 | 365 |
| 2.28 | +0.43 | +23.24% | 14 | 199 | 35.00 | 0.70 | -0.40 | -36.36% | 4 | 53 |
| 0.90 | +0.20 | +28.57% | 726 | 2,368 | 37.50 | 1.85 | -2.85 | -60.64% | 217 | 3 |
| 0.11 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.