UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,306.10 -51.60 (-2.19%) DOW
38,039.32 -346.77 (-0.90%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 17.50 | 0.05 | 0.00 | - | 3 | 16 |
| 13.61 | 0.00 | - | 1 | 9 | 20.00 | 0.10 | 0.00 | - | 21 | 26 |
| 12.80 | 0.00 | - | 8 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 32 |
| 10.70 | 0.00 | - | 1 | 78 | 25.00 | 0.15 | 0.00 | - | 2 | 158 |
| 6.60 | 0.00 | - | 2 | 137 | 27.50 | 0.47 | 0.00 | - | 42 | 3,374 |
| 4.62 | 0.00 | - | 1 | 566 | 30.00 | 0.75 | 0.00 | - | 20 | 2,554 |
| 2.45 | +0.05 | +2.08% | 5 | 1,065 | 32.50 | 1.45 | +0.15 | +11.54% | 7 | 1,023 |
| 1.50 | 0.00 | - | 25 | 1,569 | 35.00 | 2.80 | 0.00 | - | 16 | 514 |
| 0.55 | -0.15 | -21.43% | 24 | 1,115 | 37.50 | 4.80 | -0.30 | -5.88% | 2 | 299 |
| 0.28 | 0.00 | - | 1 | 1,135 | 40.00 | 10.00 | 0.00 | - | 10 | 110 |
| 0.20 | 0.00 | - | 1 | 267 | 42.50 | 10.60 | 0.00 | - | 190 | 87 |
| 0.16 | 0.00 | - | 4 | 30 | 45.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 47.50 | 12.88 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 28 | 50.00 | 14.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.