BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | - | 3 |
| 13.85 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 22 |
| 11.12 | 0.00 | - | 10 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 0 |
| 8.87 | 0.00 | - | 4 | 0 | 25.00 | 0.40 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 10 | 0 | 27.50 | 0.78 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 30.00 | 1.20 | 0.00 | - | 34 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 32.50 | 2.00 | 0.00 | - | 17 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 35.00 | 3.20 | 0.00 | - | 94 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 37.50 | 4.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 44 | 0 | 40.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 42.50 | 7.30 | 0.00 | - | 57 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 45.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.