Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWEN240517C00002500 | 2024-05-02 3:09PM EDT | 2.50 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 30 | 783 | 121.88% |
BWEN240517C00005000 | 2024-03-27 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 292.19% |