Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN241018C00002500 | 2024-06-18 9:49AM EDT | 2.50 | 1.57 | 1.25 | 1.60 | 0.00 | - | 4 | 90 | 99.22% |
| BWEN241018C00005000 | 2024-06-18 11:41AM EDT | 5.00 | 0.88 | 0.00 | 1.30 | 0.00 | - | 11 | 53 | 125.00% |
| BWEN241018C00007500 | 2024-06-11 3:32PM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 128.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN241018P00002500 | 2024-06-18 11:39AM EDT | 2.50 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 136.72% |
| BWEN241018P00005000 | 2024-06-10 10:41AM EDT | 5.00 | 1.27 | 1.50 | 1.75 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.