Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN250117C00002500 | 2024-05-21 2:57PM EDT | 2.50 | 1.51 | 1.45 | 1.80 | 0.00 | - | 10 | 25 | 101.95% |
| BWEN250117C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 1.65 | 0.45 | 0.75 | 0.00 | - | 1 | 322 | 89.45% |
| BWEN250117C00007500 | 2024-06-07 3:22PM EDT | 7.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 94.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN250117P00002500 | 2024-06-18 1:13PM EDT | 2.50 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 80 | 85.74% |
| BWEN250117P00005000 | 2024-05-30 1:17PM EDT | 5.00 | 1.60 | 1.65 | 2.00 | 0.00 | - | 10 | 11 | 80.86% |
© 2024 Yahoo. All rights reserved.