Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00002500 | 2024-06-20 3:19PM EDT | 2.50 | 1.30 | 1.10 | 1.80 | 0.00 | - | 1 | 693 | 213.28% |
| BWEN240719C00005000 | 2024-06-18 9:41AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 476 | 97.66% |
| BWEN240719C00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 216.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00002500 | 2024-06-07 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 154 | 114.06% |
| BWEN240719P00005000 | 2024-06-18 10:48AM EDT | 5.00 | 1.08 | 1.25 | 1.50 | 0.00 | - | 1 | 19 | 89.06% |
© 2024 Yahoo. All rights reserved.