UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00002500 | 2024-06-20 3:19PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.05 | 0.00 | - | 3 | 693 | 93.75% |
| BWEN241018C00002500 | 2024-06-18 9:49AM EDT | 2024-10-18 | 1.57 | 1.00 | 1.30 | 0.00 | - | 4 | 90 | 89.06% |
| BWEN250117C00002500 | 2024-05-21 2:57PM EDT | 2025-01-17 | 1.51 | 1.45 | 1.80 | 0.00 | - | 10 | 25 | 130.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00002500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 154 | 90.63% |
| BWEN241018P00002500 | 2024-06-18 11:39AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 138.67% |
| BWEN250117P00002500 | 2024-06-27 2:45PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.55 | +0.05 | +25.00% | 1 | 80 | 86.52% |
© 2024 Yahoo. All rights reserved.