UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.09 +506.34 (+1.05%)
Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00005000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 476 | 127.34% |
| BWEN241018C00005000 | 2024-06-18 11:41AM EDT | 2024-10-18 | 0.88 | 0.20 | 0.25 | 0.00 | - | 11 | 53 | 83.98% |
| BWEN250117C00005000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.85 | 0.00 | - | 80 | 383 | 99.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00005000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.75 | 0.00 | - | 10 | 9 | 125.00% |
| BWEN241018P00005000 | 2024-06-10 10:41AM EDT | 2024-10-18 | 1.27 | 1.65 | 2.00 | 0.00 | - | - | 1 | 86.91% |
| BWEN250117P00005000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.20 | 0.00 | - | 10 | 11 | 83.40% |
© 2024 Yahoo. All rights reserved.