The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 36 | 54 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 25.03 | +2.73 | +12.24% | 1 | 7 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 3 | 260 |
| 19.65 | 0.00 | - | - | 1 | 2024-07-26 | 0.34 | 0.00 | - | 15 | 19 |
| 20.85 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.49 | +0.01 | +2.08% | 6 | 232 |
| 25.48 | +0.30 | +1.19% | 12 | 859 | 2024-09-20 | 0.94 | -0.20 | -17.54% | 1 | 183 |
| 23.00 | 0.00 | - | 45 | 279 | 2024-10-18 | 1.31 | 0.00 | - | 25 | 1,556 |
| 26.34 | -0.49 | -1.83% | 2 | 86 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 275 |
| 27.80 | -0.55 | -1.94% | 1 | 34 | 2024-12-20 | 2.64 | 0.00 | - | 1 | 511 |
| 29.45 | 0.00 | - | 1 | 1,619 | 2025-01-17 | 2.92 | -0.68 | -18.89% | 1 | 4,958 |
| - | - | - | - | - | 2025-02-21 | 4.95 | 0.00 | - | 207 | 605 |
| 24.82 | 0.00 | - | 1 | 15 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 1,286 |
| 25.88 | 0.00 | - | 2 | 299 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 2,258 |
| 30.49 | 0.00 | - | 3 | 54 | 2025-12-19 | 7.80 | 0.00 | - | 37 | 1,274 |
| 28.91 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 2,040 |
| 31.00 | 0.00 | - | - | 3 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.