The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 700 | 815 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 4 | 55 |
| 18.45 | +18.45 | - | - | 1 | 2024-07-12 | 0.15 | 0.00 | - | 6 | 115 |
| 18.95 | -0.85 | -4.29% | 6 | 34 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 402 | 5,690 |
| - | - | - | - | - | 2024-07-26 | 0.69 | 0.00 | - | 2 | 10 |
| 20.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.85 | -0.04 | -4.49% | 5 | 2,344 |
| 21.45 | 0.00 | - | 1 | 239 | 2024-09-20 | 1.45 | -0.10 | -6.45% | 102 | 334 |
| 19.70 | 0.00 | - | 1 | 249 | 2024-10-18 | 2.05 | +0.15 | +7.89% | 13 | 618 |
| 25.19 | 0.00 | - | 30 | 106 | 2024-11-15 | 3.25 | 0.00 | - | 28 | 868 |
| 22.48 | 0.00 | - | 3 | 11 | 2024-12-20 | 3.50 | -0.85 | -19.54% | 10 | 78 |
| 23.50 | -1.12 | -4.55% | 1 | 1,531 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 2,474 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 5.25 | 0.00 | - | 19 | 1,377 |
| 26.90 | -4.92 | -15.46% | 4 | 175 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 850 |
| 28.00 | 0.00 | - | 32 | 670 | 2025-12-19 | 11.50 | 0.00 | - | 2 | 209 |
| 26.50 | 0.00 | - | 1 | 85 | 2026-01-16 | 11.55 | 0.00 | - | 1 | 283 |
| 30.51 | 0.00 | - | 3 | 4 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.