The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 5 | 8 | 2024-06-28 | 0.05 | -0.11 | -68.75% | 1 | 43 |
| 11.02 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.13 | 0.00 | - | 1 | 304 |
| 10.59 | 0.00 | - | - | 1 | 2024-07-12 | 0.29 | 0.00 | - | 2 | 124 |
| 15.47 | +1.32 | +9.33% | 4 | 43 | 2024-07-19 | 0.63 | +0.02 | +3.28% | 3 | 3,069 |
| - | - | - | - | - | 2024-07-26 | 0.75 | -0.03 | -3.85% | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.46 | +1.46 | - | - | 2 |
| 14.65 | 0.00 | - | 13 | 41 | 2024-08-16 | 1.58 | +0.10 | +6.76% | 14 | 6,364 |
| 17.14 | +1.19 | +7.46% | 1 | 258 | 2024-09-20 | 2.25 | -0.15 | -6.25% | 3 | 1,715 |
| 18.00 | 0.00 | - | 1 | 330 | 2024-10-18 | 3.05 | +0.10 | +3.39% | 1 | 1,259 |
| 18.99 | -1.81 | -8.70% | 1 | 156 | 2024-11-15 | 4.50 | 0.00 | - | 2 | 735 |
| 19.54 | 0.00 | - | 2 | 52 | 2024-12-20 | 5.10 | 0.00 | - | 30 | 896 |
| 20.70 | 0.00 | - | 4 | 3,113 | 2025-01-17 | 5.30 | +0.15 | +2.91% | 24 | 3,260 |
| 20.48 | +20.48 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 22.85 | 0.00 | - | 1 | 32 | 2025-03-21 | 8.50 | 0.00 | - | 343 | 627 |
| 24.45 | 0.00 | - | 1 | 305 | 2025-06-20 | 8.45 | -0.55 | -6.11% | 7 | 799 |
| 26.40 | 0.00 | - | 10 | 93 | 2025-12-19 | 10.63 | 0.00 | - | 1 | 109 |
| 26.43 | 0.00 | - | 1 | 59 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 868 |
| 27.35 | 0.00 | - | 9 | 10 | 2026-12-18 | 16.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. All rights reserved.