The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.12 | -0.05 | -29.41% | 27 | 1,178 |
| - | - | - | - | - | 2024-07-05 | 0.26 | -0.08 | -23.53% | 7 | 1,239 |
| 9.60 | +9.60 | - | - | 30 | 2024-07-12 | 0.75 | 0.00 | - | 4 | 30 |
| 10.65 | -0.75 | -6.58% | 13 | 180 | 2024-07-19 | 1.09 | -0.07 | -6.03% | 2,789 | 6,056 |
| 10.20 | 0.00 | - | 1 | 13 | 2024-07-26 | 1.44 | 0.00 | - | 33 | 59 |
| - | - | - | - | - | 2024-08-02 | 1.65 | +1.65 | - | 2 | 10 |
| 11.85 | -0.45 | -3.66% | 8 | 271 | 2024-08-16 | 2.58 | +0.08 | +3.20% | 29 | 1,357 |
| 12.92 | +0.87 | +7.22% | 4 | 232 | 2024-09-20 | 3.71 | +0.31 | +9.12% | 103 | 2,867 |
| 14.13 | +0.72 | +5.37% | 50 | 782 | 2024-10-18 | 4.25 | +0.05 | +1.19% | 2 | 1,849 |
| 15.60 | 0.00 | - | 79 | 190 | 2024-11-15 | 5.75 | 0.00 | - | 124 | 697 |
| 16.24 | +0.89 | +5.80% | 8 | 49 | 2024-12-20 | 6.25 | 0.00 | - | 3 | 681 |
| 17.10 | 0.00 | - | 250 | 1,616 | 2025-01-17 | 6.90 | -1.20 | -14.81% | 3 | 8,758 |
| 16.90 | 0.00 | - | 1 | 27 | 2025-03-21 | 8.95 | 0.00 | - | 42 | 209 |
| 19.75 | 0.00 | - | 98 | 328 | 2025-06-20 | 10.25 | 0.00 | - | 25 | 752 |
| 22.20 | 0.00 | - | 1 | 304 | 2025-12-19 | 14.55 | 0.00 | - | 1 | 318 |
| 25.02 | 0.00 | - | 2 | 176 | 2026-01-16 | 15.98 | 0.00 | - | 3 | 809 |
| 27.40 | 0.00 | - | 1 | 12 | 2026-12-18 | 18.19 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.