The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +0.45 | +26.63% | 153 | 181 | 2024-06-07 | 2.06 | -0.42 | -16.94% | 48 | 548 |
| 2.90 | +0.21 | +7.81% | 122 | 74 | 2024-06-14 | 3.59 | +2.62 | +270.10% | 1 | 57 |
| 3.45 | +0.20 | +6.15% | 137 | 3,112 | 2024-06-21 | 3.30 | -0.35 | -9.59% | 16 | 4,802 |
| 4.25 | +0.45 | +11.84% | 72 | 35 | 2024-06-28 | 5.50 | 0.00 | - | 2 | 28 |
| 3.92 | +0.42 | +12.00% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.30 | -0.55 | -11.34% | 2 | 30 |
| 6.30 | +0.95 | +17.76% | 12 | 531 | 2024-07-19 | 5.20 | -0.50 | -8.77% | 20 | 1,788 |
| 6.84 | +0.04 | +0.59% | 7 | 416 | 2024-08-16 | 6.45 | -0.80 | -11.03% | 8 | 1,051 |
| 7.55 | +0.80 | +11.85% | 4 | 457 | 2024-09-20 | 7.62 | -0.43 | -5.34% | 8 | 890 |
| 9.33 | -0.07 | -0.74% | 5 | 389 | 2024-10-18 | 9.40 | 0.00 | - | 25 | 484 |
| 9.18 | 0.00 | - | 2 | 116 | 2024-11-15 | 9.65 | -1.85 | -16.09% | 6 | 664 |
| 11.40 | -4.20 | -26.92% | 2 | 29 | 2024-12-20 | 11.15 | 0.00 | - | 44 | 505 |
| 12.45 | +0.15 | +1.22% | 2 | 3,068 | 2025-01-17 | 11.90 | +0.30 | +2.59% | 12 | 3,177 |
| 13.75 | -0.05 | -0.36% | 1 | 113 | 2025-03-21 | 12.50 | 0.00 | - | 15 | 577 |
| 18.75 | 0.00 | - | 1 | 408 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 5,381 |
| 17.93 | 0.00 | - | 10 | 146 | 2025-12-19 | 15.10 | 0.00 | - | 4 | 562 |
| 20.20 | 0.00 | - | 2 | 316 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 609 |
© 2024 Yahoo. All rights reserved.