The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.46 | -24.08% | 355 | 833 | 2024-06-28 | 2.25 | -0.10 | -4.26% | 56 | 98 |
| 2.00 | -0.79 | -28.32% | 33 | 37 | 2024-07-05 | 2.65 | -1.49 | -35.99% | 1 | 4 |
| 2.61 | -0.71 | -21.39% | 2 | 38 | 2024-07-12 | 3.75 | 0.00 | - | - | 5 |
| 3.87 | -0.64 | -14.19% | 230 | 2,445 | 2024-07-19 | 4.55 | +0.18 | +4.12% | 1,170 | 2,014 |
| 4.30 | -0.45 | -9.47% | 32 | 34 | 2024-07-26 | 5.10 | 0.00 | - | 2 | 6 |
| 5.00 | +5.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 5.30 | -0.45 | -7.83% | 52 | 1,001 | 2024-08-16 | 6.35 | +0.29 | +4.79% | 83 | 1,222 |
| 7.00 | -0.40 | -5.41% | 158 | 833 | 2024-09-20 | 7.60 | +0.40 | +5.56% | 2 | 2,394 |
| 8.30 | -0.45 | -5.14% | 20 | 1,109 | 2024-10-18 | 8.55 | +0.05 | +0.59% | 2 | 821 |
| 9.45 | 0.00 | - | 2 | 90 | 2024-11-15 | 9.50 | 0.00 | - | 37 | 222 |
| 10.30 | -1.05 | -9.25% | 3 | 235 | 2024-12-20 | 13.10 | 0.00 | - | 2 | 679 |
| 11.98 | -0.97 | -7.49% | 7 | 1,992 | 2025-01-17 | 10.95 | 0.00 | - | 229 | 2,744 |
| 11.20 | 0.00 | - | 1 | 20 | 2025-02-21 | 13.00 | 0.00 | - | 1 | 1 |
| 12.85 | -1.05 | -7.55% | 4 | 207 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 15.20 | 0.00 | - | 1 | 2,160 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 64 |
| 17.07 | 0.00 | - | 3 | 424 | 2025-12-19 | 19.30 | 0.00 | - | 1 | 36 |
| 20.10 | 0.00 | - | 12 | 691 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 97 |
| 22.92 | +22.92 | - | - | 1 | 2026-12-18 | 23.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.