The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.24 | -53.33% | 42 | 542 | 2024-06-28 | 6.29 | 0.00 | - | 3 | 4 |
| 0.47 | -0.40 | -45.98% | 55 | 127 | 2024-07-05 | 13.59 | 0.00 | - | - | 1 |
| 0.87 | -0.58 | -40.00% | 3 | 151 | 2024-07-12 | 6.20 | 0.00 | - | - | 1 |
| 1.99 | -0.51 | -20.40% | 2,893 | 2,247 | 2024-07-19 | 7.30 | +0.02 | +0.27% | 31 | 1,043 |
| 2.87 | 0.00 | - | 3 | 23 | 2024-07-26 | 7.90 | -0.20 | -2.47% | 1 | 62 |
| 2.65 | +2.65 | - | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.40 | -0.40 | -10.53% | 834 | 3,093 | 2024-08-16 | 9.80 | +0.30 | +3.16% | 1 | 314 |
| 4.80 | -0.60 | -11.11% | 74 | 1,453 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 1,077 |
| 6.49 | -0.04 | -0.61% | 16 | 667 | 2024-10-18 | 11.95 | 0.00 | - | 3 | 299 |
| 6.95 | -0.49 | -6.59% | 4 | 448 | 2024-11-15 | 13.47 | 0.00 | - | 21 | 391 |
| 8.30 | -0.25 | -2.92% | 2 | 381 | 2024-12-20 | 14.65 | 0.00 | - | 1 | 596 |
| 9.33 | -0.67 | -6.70% | 13 | 3,064 | 2025-01-17 | 14.10 | -0.50 | -3.42% | 1 | 1,972 |
| 10.16 | 0.00 | - | 4 | 566 | 2025-02-21 | - | - | - | - | - |
| 10.27 | 0.00 | - | 5 | 714 | 2025-03-21 | 19.75 | 0.00 | - | 4 | 256 |
| 11.95 | 0.00 | - | 5 | 361 | 2025-06-20 | 17.77 | 0.00 | - | 11 | 181 |
| 14.00 | 0.00 | - | 10 | 447 | 2025-12-19 | 22.29 | 0.00 | - | 1 | 9 |
| 14.66 | 0.00 | - | 30 | 728 | 2026-01-16 | 20.13 | 0.00 | - | 3 | 68 |
| 20.47 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.