The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 60 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 3 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -0.28 | -54.90% | 42 | 7,694 | 2024-06-21 | 18.05 | 0.00 | - | 2 | 84 |
| 0.27 | 0.00 | - | 2 | 117 | 2024-06-28 | - | - | - | - | - |
| 0.83 | +0.36 | +76.60% | 38 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.24 | +0.17 | +15.89% | 1,086 | 1,588 | 2024-07-19 | 15.47 | +4.67 | +43.24% | 1 | 119 |
| 1.57 | -0.02 | -1.26% | 20 | 1,366 | 2024-08-16 | 17.45 | +5.85 | +50.43% | 1 | 99 |
| 2.84 | +0.09 | +3.27% | 190 | 752 | 2024-09-20 | 19.86 | 0.00 | - | 1 | 292 |
| 3.75 | +0.75 | +25.00% | 1 | 423 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 141 |
| 4.85 | -0.75 | -13.39% | 86 | 221 | 2024-11-15 | 21.05 | 0.00 | - | 1 | 129 |
| 6.85 | +2.20 | +47.31% | 20 | 194 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 5.95 | -0.47 | -7.32% | 2 | 1,142 | 2025-01-17 | 21.76 | 0.00 | - | 3 | 122 |
| 11.24 | 0.00 | - | 1 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 390 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 12.82 | +0.70 | +5.78% | 10 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 12.64 | 0.00 | - | 4 | 861 | 2026-01-16 | 22.05 | 0.00 | - | 63 | 66 |
© 2024 Yahoo. All rights reserved.