The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 19.75 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 14 | 1,642 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 0.65 | -0.03 | -4.41% | 2 | 892 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 1 | 1,463 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 2.25 | 0.00 | - | 1 | 455 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 5 | 256 | 2024-11-15 | 19.50 | 0.00 | - | 26 | 26 |
| 4.00 | -0.05 | -1.23% | 5 | 391 | 2024-12-20 | 19.01 | 0.00 | - | - | 3 |
| 4.32 | -0.33 | -7.10% | 20 | 2,023 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 4.43 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 8.63 | 0.00 | - | 1 | 354 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 23 | 24 | 2025-12-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 113 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.