The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 805 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
| 0.38 | 0.00 | - | 13 | 114 | 2024-08-16 | 26.47 | +26.47 | - | - | 2 |
| 0.91 | +0.16 | +21.33% | 2 | 777 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
| 1.55 | 0.00 | - | 1 | 351 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
| 1.65 | 0.00 | - | 1 | 177 | 2024-11-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 248 | 2024-12-20 | 31.05 | 0.00 | - | 2 | 2 |
| 3.38 | +0.13 | +4.00% | 114 | 1,529 | 2025-01-17 | 27.80 | 0.00 | - | 40 | 48 |
| 4.00 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 63 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 195 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 96 | 2025-12-19 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 259 | 2026-01-16 | 37.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.