The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1 | 209 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 87 | 2024-09-20 | - | - | - | - | - |
| 0.95 | +0.02 | +2.15% | 94 | 580 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1,885 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 24 | 31 | 2024-12-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 28 | 1,015 | 2025-01-17 | 35.10 | 0.00 | - | 2 | 1 |
| 3.90 | 0.00 | - | 11 | 59 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 100 | 189 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 10 | 23 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.