The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 709 | 2024-07-19 | 35.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 125 | 2024-09-20 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 75 | 686 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 423 | 2024-11-15 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 116 | 2024-12-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 1,686 | 2025-01-17 | 39.15 | 0.00 | - | 1 | 18 |
| 2.25 | 0.00 | - | 6 | 232 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 80 | 359 | 2025-06-20 | 38.64 | 0.00 | - | 6 | 100 |
| 6.79 | 0.00 | - | 25 | 65 | 2025-12-19 | 40.35 | 0.00 | - | - | 4 |
| 6.50 | 0.00 | - | 1 | 145 | 2026-01-16 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.