The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 202 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 81 | 2024-09-20 | - | - | - | - | - |
| 0.42 | -0.96 | -69.57% | 2 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.50 | -0.24 | -13.79% | 2 | 345 | 2025-01-17 | - | - | - | - | - |
| 4.29 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 29 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.