The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 163 | 2024-06-28 | - | - | - | - | - |
| 0.01 | +0.01 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 88 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.34 | -53.12% | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 124 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 18 | 14 | 2024-12-20 | 49.25 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 1 | 554 | 2025-01-17 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 124 | 2026-01-16 | 53.60 | 0.00 | - | 2 | 1 |
| 8.15 | 0.00 | - | 25 | 25 | 2026-12-18 | 60.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.