The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 17 |
| 49.10 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 42 |
| 55.70 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 871 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 7 | 7 |
| 53.24 | +53.24 | - | - | 1 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 107 |
| 50.30 | 0.00 | - | 1 | 90 | 2025-01-17 | 0.54 | 0.00 | - | 101 | 1,218 |
| - | - | - | - | - | 2025-02-21 | 1.50 | +1.00 | +200.00% | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 1 | 10 |
| 55.98 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.41 | 0.00 | - | 11 | 816 |
| 63.01 | 0.00 | - | 10 | 19 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 1,458 |
| 61.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.53 | 0.00 | - | 1 | 2,574 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | 1 | 513 |
© 2024 Yahoo. All rights reserved.