The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 3 | 13 |
| 47.83 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 10 | 45 |
| 54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.46 | +0.07 | +17.95% | 1 | 321 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 30 |
| 50.50 | 0.00 | - | 2 | 2,168 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 1,742 |
| - | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 1.14 | +0.19 | +20.00% | 2 | 46 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.41 | 0.00 | - | 1 | 529 |
| 42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 341 |
| 51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 1,008 |
| - | - | - | - | - | 2026-12-18 | 4.60 | -0.50 | -9.80% | 1 | 60 |
© 2024 Yahoo. All rights reserved.