The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.49 | 0.00 | - | 1 | 59 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.29 | -0.16 | -35.56% | 1 | 930 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 4 | 31 |
| 50.84 | 0.00 | - | 6 | 284 | 2025-01-17 | 0.85 | 0.00 | - | 200 | 4,187 |
| - | - | - | - | - | 2025-02-21 | 1.20 | 0.00 | - | 1 | 12 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.50 | 0.00 | - | 10 | 97 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 1,960 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.95 | 0.00 | - | 7 | 1,337 |
| 45.31 | 0.00 | - | 5 | 39 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 3,145 |
| - | - | - | - | - | 2026-12-18 | 6.75 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.