The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | +0.01 | - | - | 1 |
| 34.30 | 0.00 | - | - | 17 | 2024-07-05 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 27 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 33 |
| 37.46 | 0.00 | - | 130 | 13 | 2024-09-20 | 0.28 | -0.02 | -6.67% | 2 | 43 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.66 | 0.00 | - | 1 | 1,022 |
| 38.07 | 0.00 | - | - | 140 | 2024-11-15 | 0.75 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 610 |
| 41.26 | 0.00 | - | 10 | 583 | 2025-01-17 | 1.12 | 0.00 | - | 2 | 9,255 |
| - | - | - | - | - | 2025-02-21 | 2.22 | 0.00 | - | 2 | 38 |
| 38.50 | 0.00 | - | 5 | 15 | 2025-03-21 | 1.66 | 0.00 | - | 1 | 33 |
| 41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 1,729 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 4.71 | 0.00 | - | 1 | 617 |
| 42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 3,515 |
| - | - | - | - | - | 2026-12-18 | 6.70 | 0.00 | - | 1 | 757 |
© 2024 Yahoo. All rights reserved.