UK markets open in 2 hours 40 minutes
NIKKEI 225
39,101.47 +484.37 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
| 35.50 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 6,652 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 4,127 |
| 35.64 | 0.00 | - | - | 18 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 23 |
| 38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 1,737 |
| 42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 0.83 | 0.00 | - | 6 | 729 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 0.86 | 0.00 | - | 5 | 528 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.35 | +0.05 | +3.85% | 3 | 172 |
| 36.55 | 0.00 | - | 103 | 331 | 2025-01-17 | 1.50 | 0.00 | - | 7 | 2,613 |
| 34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 2.20 | 0.00 | - | 7 | 40 |
| 37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 3.70 | 0.00 | - | 13 | 358 |
| 38.60 | 0.00 | - | 2 | 242 | 2025-12-19 | 4.85 | 0.00 | - | 15 | 187 |
| 44.13 | 0.00 | - | 6 | 249 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 2,922 |
© 2024 Yahoo. All rights reserved.