UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.90 +12.50 (+0.52%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -0.13 | -4.96% | 16 | 162 | 2024-05-24 | 0.77 | -0.21 | -21.43% | 78 | 218 |
| 3.20 | -0.15 | -4.48% | 14 | 58 | 2024-05-31 | 1.23 | -0.59 | -32.42% | 1 | 58 |
| 3.16 | -0.89 | -21.98% | 10 | 29 | 2024-06-07 | 2.07 | -0.02 | -0.96% | 1 | 34 |
| 5.25 | 0.00 | - | 1 | 9 | 2024-06-14 | 1.62 | 0.00 | - | - | 1 |
| 5.45 | +0.68 | +14.26% | 1 | 17 | 2024-06-28 | 3.10 | +0.79 | +34.20% | 3 | 0 |
© 2024 Yahoo. All rights reserved.