UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,434.50 +17.10 (+0.71%) DOW
39,824.69 -178.90 (-0.45%) Bitcoin GBP
54,994.96 +2,775.30 (+5.31%)
The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:126.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.21 | -13.55% | 86 | 431 | 2024-05-24 | 1.48 | -0.68 | -31.48% | 38 | 553 |
| 2.04 | -0.15 | -6.85% | 70 | 514 | 2024-05-31 | 2.13 | -0.51 | -19.32% | 23 | 68 |
| 2.76 | -0.18 | -6.12% | 4 | 46 | 2024-06-07 | 2.93 | 0.00 | - | 4 | 12 |
| 3.40 | +0.25 | +7.94% | 3 | 10 | 2024-06-14 | 8.07 | 0.00 | - | - | 2 |
| 4.40 | +0.25 | +6.02% | 24 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.